Trade LiveToday's MoversLaunch a tokenNew ListingsVerificationReserve WatchTerminalPools · FarmIndexesTime MachinePortfolio

Search Prism

Search assets, issuers, categories and contract addresses

DEXSwap & earn on 32 poolsTokenizePut your own asset on-chain

Backed

Backed Finance AG

Swiss issuer of bTokens and xStocks — fully collateralized tracker certificates on equities, ETFs and bonds, issued under the Swiss DLT Act with 1:1 underlying custody.

backed.fi
Founded
2021
Headquarters
Zurich, Switzerland
Jurisdiction
Switzerland / Jersey
Tracked tokenized AUM
$250M

Regulatory posture

bTokens are tracker certificates under Swiss DLT law, backed 1:1 by the underlying security held with regulated custodians; offered to non-US persons (Reg S). xStocks launched on Solana in 2025.

Listed assets · 621

bIB01 · Backed IB01 · $ Treasury Bond 0-1yr
3/101.5K holders
Verified · Backed
$115.4+0.01%
4.00% APY$5.2M cap · from $1K
bCSPX · Backed CSPX · Core S&P 500
4/103K holders
Verified · Backed
$702.4+0.40%
$2.3M cap · from $100
TSLAx · Tesla xStock
6/1040K holders
Verified · Backed
$448.9+1.80%
$55M cap · from $1
NVDAx · NVIDIA xStock
6/1055K holders
Verified · Backed
$187.3+1.20%
$48M cap · from $1
AAPLx · Apple xStock
5/1028K holders
Verified · Backed
$271.6+0.60%
0.40% APY$30M cap · from $1
SPYx · SPDR S&P 500 xStock
4/1032K holders
Verified · Backed
$683.2+0.40%
1.20% APY$42M cap · from $1
QQQx · Nasdaq 100 xStock
5/10
Verified · Backed
$706.62—
$59.6M cap
CRCLx · Circle xStock
6/10
Verified · Backed
$60.24—
$49.5M cap
MSTRx · Strategy xStock
6/10
Verified · Backed
$93.54—
$37.6M cap
GOOGLx · Alphabet xStock
6/10
Verified · Backed
$371.22—
$59.5M cap
HOODx · Robinhood xStock
6/10
Verified · Backed
$91.05—
$54.4M cap
AMZNx · Amazon xStock
6/10
Verified · Backed
$280.17—
$48.3M cap
MSFTx · Microsoft xStock
6/10
Verified · Backed
$484.29—
$50.8M cap
COINx · Coinbase xStock
6/10
Verified · Backed
$147.45—
$20.1M cap
GLDx · Gold xStock
5/10
Verified · Backed
$372.32—
$43.3M cap
METAx · Meta xStock
6/10
Verified · Backed
$588.45—
$42.6M cap
BRK.Bx · Berkshire Hathaway xStock
6/10
Verified · Backed
$514.21—
$16.6M cap
PLTRx · Palantir xStock
7/10
Verified · Backed
$147.2—
$21.6M cap
INTCx · Intel xStock
7/10
Verified · Backed
$94.72—
$39.4M cap
MCDx · McDonald's xStock
7/10
Verified · Backed
$273.63—
$15M cap
MUx · Micron Technology xStock
5/10
Verified · Backed
$877.57-0.44%
— cap
BSPx · Bending Spoons xStock
5/10
Verified · Backed
$44.45-1.55%
— cap
STRCx · Strategy PP Variable xStock
5/10
Verified · Backed
$98.02—
— cap
SPCXx · SpaceX xStock
5/10
Verified · Backed
$136.82—
— cap
SNDKx · Sandisk Corporation xStock
5/10
Verified · Backed
$1,212.21-3.68%
— cap
SATAx · Strive, Inc. Series A Preferred xStock
5/10
Verified · Backed
$99.47+0.68%
— cap
SOXXx · iShares Semiconductor xStock
5/10
Verified · Backed
$543.27+2.02%
— cap
VOOx · Vanguard S&P 500 xStock
5/10
Verified · Backed
$710.71+0.61%
— cap
TQQQx · TQQQ xStock
5/10
Verified · Backed
$74.47+3.39%
— cap
MRVLx · Marvell xStock
5/10
Verified · Backed
$277.61—
— cap
AMDx · AMD xStock
5/10
Verified · Backed
$483.36-1.21%
— cap
LLYx · Eli Lilly xStock
5/10
Verified · Backed
$1,185.71-0.52%
— cap
SKHYx · SK hynix xStock
5/10
Verified · Backed
$137.91-3.92%
— cap
VTx · Vanguard Total World xStock
5/10
Verified · Backed
$161.3+0.86%
— cap
CRWDx · CrowdStrike xStock
5/10
Verified · Backed
$214.42+3.39%
— cap
ORCLx · Oracle xStock
5/10
Verified · Backed
$148.42—
— cap
SLVx · iShares Silver Trust xStock
5/10
Verified · Backed
$57.5+2.95%
— cap
NFLXx · Netflix xStock
5/10
Verified · Backed
$74.38—
— cap
AVGOx · Broadcom xStock
5/10
Verified · Backed
$429.86—
— cap
VTIx · Vanguard xStock
5/10
Verified · Backed
$381.78+0.71%
— cap
GSx · Goldman Sachs xStock
5/10
Verified · Backed
$1,039.61+0.68%
— cap
CVXx · Chevron xStock
5/10
Verified · Backed
$186.56-1.41%
— cap
BMNRx · Bitmine xStock
5/10
Verified · Backed
$18.82+2.84%
— cap
GMEx · Gamestop xStock
5/10
Verified · Backed
$19.16-0.36%
— cap
NVOx · Novo Nordisk xStock
5/10
Verified · Backed
$47.26+2.81%
— cap
Vx · Visa xStock
5/10
Verified · Backed
$362.5-2.15%
— cap
KOx · Coca-Cola xStock
5/10
Verified · Backed
$87.05+0.23%
— cap
PGx · Procter & Gamble xStock
5/10
Verified · Backed
$145.79-0.80%
— cap
UNHx · UnitedHealth xStock
5/10
Verified · Backed
$407.08+0.77%
— cap
JPMx · JPMorgan Chase xStock
5/10
Verified · Backed
$357.52+0.34%
— cap
IBMx · International Business Machines xStock
5/10
Verified · Backed
$237.28+1.65%
— cap
JNJx · Johnson & Johnson xStock
5/10
Verified · Backed
$259.24+0.88%
— cap
COPXx · Global X Copper Miners xStock
5/10
Verified · Backed
$88.03+2.25%
— cap
XLEx · Energy Select Sector SPDR Fund xStock
5/10
Verified · Backed
$57.5-1.13%
— cap
ASMLx · ASML xStock
5/10
Verified · Backed
$1,740.99+2.15%
— cap
APPx · AppLovin xStock
5/10
Verified · Backed
$346.8+3.32%
— cap
CRMx · Salesforce xStock
5/10
Verified · Backed
$192.74+3.20%
— cap
PFEx · Pfizer xStock
5/10
Verified · Backed
$26.76+2.14%
— cap
RIOTx · Riot Platforms xStock
5/10
Verified · Backed
$20.52-3.25%
— cap
TMOx · Thermo Fisher xStock
5/10
Verified · Backed
$594+2.41%
— cap
ABTx · Abbott xStock
5/10
Verified · Backed
$107.81-0.14%
— cap
CSCOx · Cisco xStock
5/10
Verified · Backed
$121.43+0.46%
— cap
ABBVx · AbbVie xStock
5/10
Verified · Backed
$246.04+0.89%
— cap
PEPx · PepsiCo xStock
5/10
Verified · Backed
$139.02+0.42%
— cap
PMx · Philip Morris xStock
5/10
Verified · Backed
$189.57+0.81%
— cap
TBLLx · TBLL xStock
5/10
Verified · Backed
$105.7+0.05%
— cap
MRKx · Merck xStock
5/10
Verified · Backed
$128.58+0.16%
— cap
IEMGx · Core MSCI Emerging Markets xStock
5/10
Verified · Backed
$79.99+0.82%
— cap
CMCSAx · Comcast xStock
5/10
Verified · Backed
$25.36+0.75%
— cap
LINx · Linde xStock
5/10
Verified · Backed
$489.98-0.03%
— cap
MOOx · VanEck Agribusiness ETF xStock
5/10
Verified · Backed
$81.1-0.47%
— cap
DHRx · Danaher xStock
5/10
Verified · Backed
$204.76+2.39%
— cap
MAx · Mastercard xStock
5/10
Verified · Backed
$562.95-2.26%
— cap
WMTx · Walmart xStock
5/10
Verified · Backed
$111.85-0.20%
— cap
MARAx · MARA xStock
5/10
Verified · Backed
$10.09-5.26%
— cap
PALLx · abrdn Physical Palladium Shares xStock
5/10
Verified · Backed
$25.05+0.64%
— cap
PPLTx · abrdn Physical Platinum Shares xStock
5/10
Verified · Backed
$15.85+1.15%
— cap
HONx · Honeywell xStock
5/10
Verified · Backed
$246.21+2.27%
— cap
IWMx · Russell 2000 xStock
5/10
Verified · Backed
$301.56+1.11%
— cap
AZNx · AstraZeneca xStock
5/10
Verified · Backed
$161.42+0.88%
— cap
CEGx · Constellation Energy Corporation xStock
5/10
Verified · Backed
$269.89+3.37%
— cap
BTBTx · Bit Digital xStock
5/10
Verified · Backed
$1.38+1.10%
— cap
RBLXx · Roblox xStock
5/10
Verified · Backed
$37.79+4.86%
— cap
BTGOx · Bitgo xStock
5/10
Verified · Backed
$5.06+1.40%
— cap
VCXx · Fundrise Innovation Fund, LLC xStock
5/10
Verified · Backed
$34.45+4.68%
— cap
IJRx · S&P Small Cap xStock
5/10
Verified · Backed
$148.93+0.75%
— cap
PYPLx · PayPal xStock
5/10
Verified · Backed
$59.07-1.19%
— cap
HDx · Home Depot xStock
5/10
Verified · Backed
$355.62+1.75%
— cap
UBERx · Uber xStock
5/10
Verified · Backed
$75.02+6.46%
— cap
TMUSx · T-Mobile xStock
5/10
Verified · Backed
$177.19-1.54%
— cap
BACx · Bank of America xStock
5/10
Verified · Backed
$63.17+0.27%
— cap
STRKx · Strategy PP Fixed xStock
5/10
Verified · Backed
$67.05+2.76%
— cap
RKLBx · Rocket Lab xStock
5/10
Verified · Backed
$82.83+9.46%
— cap
SBETx · SharpLink Gaming xStock
5/10
Verified · Backed
$6.43+2.23%
— cap
GLXYx · Galaxy Digital xStock
5/10
Verified · Backed
$20.17+3.22%
— cap
ADBEx · Adobe xStock
5/10
Verified · Backed
$265.21+1.91%
— cap
LNGx · Cheniere Energy xStock
5/10
Verified · Backed
$256.14-3.62%
— cap
BITXx · Volatility Shares 2x Bitcoin Strategy xStock
5/10
Verified · Backed
$12.41+1.64%
— cap
DELLx · Dell Technologies Inc. xStock
5/10
Verified · Backed
$453.77+3.68%
— cap
DAXx · Global X DAX Germany xStock
5/10
Verified · Backed
$47.15+1.10%
— cap
ENHAx · Enhanced Group xStock
5/10
Verified · Backed
$2.65+0.38%
— cap
EWGx · iShares MSCI Germany xStock
5/10
Verified · Backed
$44.02+1.15%
— cap
EWUx · iShares MSCI United Kingdom xStock
5/10
Verified · Backed
$48.64+0.70%
— cap
EWQx · iShares MSCI France xStock
5/10
Verified · Backed
$47.9+0.63%
— cap
EWYx · iShares MSCI South Korea xStock
5/10
Verified · Backed
$166.09+1.20%
— cap
FAAAx · Fidelity AAA CLO xStock
5/10
Verified · Backed
$50.28+0.06%
— cap
FEZx · SPDR EURO STOXX 50 xStock
5/10
Verified · Backed
$71.86+0.90%
— cap
FLBLx · Franklin Senior Loan xStock
5/10
Verified · Backed
$23-0.02%
— cap
FLQMx · Franklin U.S. Mid Cap Multi-Factor xStock
5/10
Verified · Backed
$61.47+0.65%
— cap
FSMLx · Franklin Small Cap Enhanced xStock
5/10
Verified · Backed
$30.82+1.00%
— cap
GDXx · VanEck Gold Miners xStock
5/10
Verified · Backed
$89.89+7.11%
— cap
HIMSx · Hims & Hers xStock
5/10
Verified · Backed
$31.59+6.51%
— cap
IRENx · IREN xStock
5/10
Verified · Backed
$41.23+8.70%
— cap
IQMx · Franklin Intelligent Machines xStock
5/10
Verified · Backed
$107.93+1.08%
— cap
JAAAx · Janus Henderson AAA CLO xStock
5/10
Verified · Backed
$50.56+0.06%
— cap
NLRx · VanEck Uranium and Nuclear xStock
5/10
Verified · Backed
$117.82+3.47%
— cap
ONDSx · Ondas xStock
5/10
Verified · Backed
$9.11+4.23%
— cap
SMCIx · Super Micro Computer, Inc. xStock
5/10
Verified · Backed
$31.13+5.96%
— cap
ITAx · iShares U.S. Aerospace & Defense ETF xStock
5/10
Verified · Backed
$250.75+0.30%
— cap
SMHx · VanEck Semiconductor ETF xStock
5/10
Verified · Backed
$582.7+1.96%
— cap
URAx · Global X Uranium ETF xStock
5/10
Verified · Backed
$44.91+3.96%
— cap
SOXLx · Direxion Semiconductor Bull 3X xStock
5/10
Verified · Backed
$140.25+5.99%
— cap
USARx · USA Rare Earth Inc. xStock
5/10
Verified · Backed
$19.33+11.03%
— cap
USPXx · Franklin U.S. Equity Index xStock
5/10
Verified · Backed
$67.6+0.62%
— cap
UUUUx · Energy Fuels Inc. xStock
5/10
Verified · Backed
$14.14+9.61%
— cap
VGKx · Vanguard FTSE Europe ETF xStock
5/10
Verified · Backed
$92.6+0.84%
— cap
VIDAx · Vida Global xStock
5/10
Verified · Backed
$2.44+2.09%
— cap
VUGx · Vanguard Growth ETF xStock
5/10
Verified · Backed
$89.4+0.81%
— cap
RCATx · Red Cat xStock
5/10
Verified · Backed
$9.21+6.23%
— cap
XOPx · SPDR S&P Oil & Gas Exploration & Production ETF xStock
5/10
Verified · Backed
$166.4-0.39%
— cap
YLDEx · Franklin ClearBridge Enhanced Income xStock
5/10
Verified · Backed
$57.39+0.07%
— cap
NETx · Cloudflare xStock
5/10
Verified · Backed
$300.27+5.57%
— cap
JPSTx · JPMorgan Ultra-Short Income xStock
5/10
Verified · Backed
$50.44+0.08%
— cap
WENx · Wendy's xStock
5/10
Verified · Backed
$7.69+4.06%
— cap
BOTx · RoboStrategy xStock
5/10
Verified · Backed
$28.65+1.63%
— cap
GLWx · Corning xStock
5/10
Verified · Backed
$165.68+5.41%
— cap
GEx · GE Aerospace xStock
5/10
Verified · Backed
$370.08-1.19%
— cap
QCOMx · Qualcomm xStock
5/10
Verified · Backed
$167.86+4.66%
— cap
CATx · Caterpillar xStock
5/10
Verified · Backed
$842.19-1.72%
— cap
RTXx · RTX xStock
5/10
Verified · Backed
$223.03-0.10%
— cap
WFCx · Wells Fargo xStock
5/10
Verified · Backed
$87.25+0.18%
— cap
Cx · Citigroup xStock
5/10
Verified · Backed
$135+0.88%
— cap
ADIx · Analog Devices xStock
5/10
Verified · Backed
$389.93+3.34%
— cap
TXNx · Texas Instruments xStock
5/10
Verified · Backed
$286.08+2.76%
— cap
WDCx · Western Digital xStock
5/10
Verified · Backed
$434.3-3.81%
— cap
MSx · Morgan Stanley xStock
5/10
Verified · Backed
$216.33+1.21%
— cap
ZBHx · Zimmer Biomet xStock
5/10
Verified · Backed
$96.55-0.66%
— cap
CFGx · Citizens Financial xStock
5/10
Verified · Backed
$72.67+0.33%
— cap
HWMx · Howmet Aerospace xStock
5/10
Verified · Backed
$281.88-2.66%
— cap
MRSHx · Marsh xStock
5/10
Verified · Backed
$191.65-0.85%
— cap
WELLx · Welltower xStock
5/10
Verified · Backed
$236.92+0.39%
— cap
ORLYx · O'Reilly Automotive xStock
5/10
Verified · Backed
$93.53+0.17%
— cap
HPQx · HP xStock
5/10
Verified · Backed
$30.05+6.64%
— cap
EMEx · EMCOR xStock
5/10
Verified · Backed
$816.9+1.05%
— cap
FTAIx · FTAI Aviation xStock
5/10
Verified · Backed
$216.24-2.26%
— cap
EXCx · Exelon xStock
5/10
Verified · Backed
$45.61+0.64%
— cap
SCHWx · Charles Schwab xStock
5/10
Verified · Backed
$107.6-0.06%
— cap
ROPx · Roper Technologies xStock
5/10
Verified · Backed
$402.25+1.30%
— cap
XYLx · Xylem xStock
5/10
Verified · Backed
$120.32-0.36%
— cap
LYVx · Live Nation Entertainment xStock
5/10
Verified · Backed
$180.66-0.61%
— cap
SNPSx · Synopsys xStock
5/10
Verified · Backed
$415.99+2.47%
— cap
XPOx · XPO xStock
5/10
Verified · Backed
$202.58+3.17%
— cap
AMEx · AMETEK xStock
5/10
Verified · Backed
$253.66+0.91%
— cap
AEEx · Ameren xStock
5/10
Verified · Backed
$108.84+0.53%
— cap
HUBBx · Hubbell xStock
5/10
Verified · Backed
$513.99+1.23%
— cap
FDXx · FedEx xStock
5/10
Verified · Backed
$318.57+0.85%
— cap
EQRx · Equity Residential xStock
5/10
Verified · Backed
$67.07+0.55%
— cap
AWKx · American Water Works xStock
5/10
Verified · Backed
$135.31+0.36%
— cap
FSLRx · First Solar xStock
5/10
Verified · Backed
$250.05+2.42%
— cap
DGXx · Quest Diagnostics xStock
5/10
Verified · Backed
$238.35-0.06%
— cap
SPGx · Simon Property xStock
5/10
Verified · Backed
$222.91+0.49%
— cap
CPRTx · Copart xStock
5/10
Verified · Backed
$29.66+2.24%
— cap
SNOWx · Snowflake xStock
5/10
Verified · Backed
$330.49+3.93%
— cap
WSMx · Williams-Sonoma xStock
5/10
Verified · Backed
$251.78+1.98%
— cap
IPx · International Paper xStock
5/10
Verified · Backed
$41.58+2.59%
— cap
CAHx · Cardinal Health xStock
5/10
Verified · Backed
$236.4-0.53%
— cap
Fx · Ford Motor xStock
5/10
Verified · Backed
$13.98+1.38%
— cap
IDXXx · IDEXX Laboratories xStock
5/10
Verified · Backed
$586.67-0.56%
— cap
BMYx · Bristol-Myers Squibb xStock
5/10
Verified · Backed
$64.72+0.89%
— cap
DOVx · Dover xStock
5/10
Verified · Backed
$211.13+0.14%
— cap
CDNSx · Cadence Design Systems xStock
5/10
Verified · Backed
$339.24+0.24%
— cap
WMx · Waste Management xStock
5/10
Verified · Backed
$227.68-0.58%
— cap
VTRSx · Viatris xStock
5/10
Verified · Backed
$16.43+0.86%
— cap
APDx · Air Products and Chemicals xStock
5/10
Verified · Backed
$303.44+1.17%
— cap
AMPx · Ameriprise Financial xStock
5/10
Verified · Backed
$551.98-1.40%
— cap
RSGx · Republic Services xStock
5/10
Verified · Backed
$214.56+2.37%
— cap
IRMx · Iron Mountain xStock
5/10
Verified · Backed
$121.15-0.66%
— cap
AMTx · American Tower xStock
5/10
Verified · Backed
$172.54+0.78%
— cap
SYYx · Sysco xStock
5/10
Verified · Backed
$84.29-0.07%
— cap
LPLAx · LPL Financial xStock
5/10
Verified · Backed
$362.63+1.00%
— cap
ESx · Eversource Energy xStock
5/10
Verified · Backed
$72.33+0.37%
— cap
AIGx · American International xStock
5/10
Verified · Backed
$78.78-1.49%
— cap
NSCx · Norfolk Southern xStock
5/10
Verified · Backed
$334.36-1.98%
— cap
HLTx · Hilton Worldwide xStock
5/10
Verified · Backed
$317.6-1.36%
— cap
OTISx · Otis Worldwide xStock
5/10
Verified · Backed
$73.99+0.22%
— cap
SOx · Southern xStock
5/10
Verified · Backed
$92.69-0.23%
— cap
CCIx · Crown Castle xStock
5/10
Verified · Backed
$75.59+0.89%
— cap
DOWx · Dow xStock
5/10
Verified · Backed
$29.34-3.17%
— cap
ISRGx · Intuitive Surgical xStock
5/10
Verified · Backed
$378.81+1.36%
— cap
FFIVx · F5 xStock
5/10
Verified · Backed
$400.23-3.11%
— cap
TTWOx · Take-Two Interactive Software xStock
5/10
Verified · Backed
$246.5+6.04%
— cap
UTHRx · United Therapeutics xStock
5/10
Verified · Backed
$538.84+1.11%
— cap
MPCx · Marathon Petroleum xStock
5/10
Verified · Backed
$298.2-0.35%
— cap
HALx · Halliburton xStock
5/10
Verified · Backed
$31.89-1.91%
— cap
DVNx · Devon Energy xStock
5/10
Verified · Backed
$42.98-0.30%
— cap
APOx · Apollo Global Management xStock
5/10
Verified · Backed
$127.44-0.43%
— cap
LOWx · Lowe's Companies xStock
5/10
Verified · Backed
$223.35+2.27%
— cap
ETRx · Entergy xStock
5/10
Verified · Backed
$107.18+0.65%
— cap
Dx · Dominion Energy xStock
5/10
Verified · Backed
$67.39+0.88%
— cap
EAx · Electronic Arts xStock
5/10
Verified · Backed
$209.70.00%
— cap
CIx · The Cigna xStock
5/10
Verified · Backed
$282.49+2.63%
— cap
CSXx · CSX xStock
5/10
Verified · Backed
$50.27-0.85%
— cap
FISx · Fidelity National Information Services xStock
5/10
Verified · Backed
$42.77-0.09%
— cap
PRUx · Prudential Financial xStock
5/10
Verified · Backed
$121.28-0.18%
— cap
TPRx · Tapestry xStock
5/10
Verified · Backed
$162.36+0.22%
— cap
SYKx · Stryker xStock
5/10
Verified · Backed
$339.03+0.47%
— cap
NRGx · NRG Energy xStock
5/10
Verified · Backed
$118.13-0.77%
— cap
PPGx · PPG Industries xStock
5/10
Verified · Backed
$119.72+2.19%
— cap
CARRx · Carrier Global xStock
5/10
Verified · Backed
$64.01+0.08%
— cap
NOWx · ServiceNow xStock
5/10
Verified · Backed
$124.88+6.42%
— cap
EOGx · EOG Resources xStock
5/10
Verified · Backed
$134.74-1.07%
— cap
ROSTx · Ross Stores xStock
5/10
Verified · Backed
$255.23+0.36%
— cap
ODFLx · Old Dominion Freight Line xStock
5/10
Verified · Backed
$216.36+2.34%
— cap
WCCx · WESCO International xStock
5/10
Verified · Backed
$363.74-2.16%
— cap
EXRx · Extra Space Storage xStock
5/10
Verified · Backed
$149.540.00%
— cap
CPAYx · Corpay xStock
5/10
Verified · Backed
$392.94-1.34%
— cap
IEXx · IDEX xStock
5/10
Verified · Backed
$234.46+0.32%
— cap
MSIx · Motorola Solutions xStock
5/10
Verified · Backed
$467.55-1.38%
— cap
UNPx · Union Pacific xStock
5/10
Verified · Backed
$293.13-0.76%
— cap
KMBx · Kimberly-Clark xStock
5/10
Verified · Backed
$109.68+0.94%
— cap
KRx · The Kroger xStock
5/10
Verified · Backed
$56.73-1.03%
— cap
EMRx · Emerson Electric xStock
5/10
Verified · Backed
$158.26+0.86%
— cap
PLDx · Prologis xStock
5/10
Verified · Backed
$140.16+0.73%
— cap
SBUXx · Starbucks xStock
5/10
Verified · Backed
$105.58+0.40%
— cap
RJFx · Raymond James Financial xStock
5/10
Verified · Backed
$176.56-1.54%
— cap
DTEx · DTE Energy xStock
5/10
Verified · Backed
$139.87-0.07%
— cap
VRSKx · Verisk Analytics xStock
5/10
Verified · Backed
$191.82+1.09%
— cap
MLMx · Martin Marietta Materials xStock
5/10
Verified · Backed
$548.57+1.91%
— cap
GEHCx · GE HealthCare Technologies xStock
5/10
Verified · Backed
$71.77+2.08%
— cap
GILDx · Gilead Sciences xStock
5/10
Verified · Backed
$133.21+1.80%
— cap
CNPx · CenterPoint Energy xStock
5/10
Verified · Backed
$40.68+0.02%
— cap
BAx · Boeing xStock
5/10
Verified · Backed
$234.42+0.96%
— cap
BSXx · Boston Scientific xStock
5/10
Verified · Backed
$49.31+0.02%
— cap
MKLx · Markel xStock
5/10
Verified · Backed
$1,875.05+0.20%
— cap
AJGx · Arthur J. Gallagher xStock
5/10
Verified · Backed
$248.12-1.44%
— cap
CINFx · Cincinnati Financial xStock
5/10
Verified · Backed
$176.86-1.22%
— cap
OMCx · Omnicom xStock
5/10
Verified · Backed
$85.24+3.31%
— cap
PCARx · PACCAR xStock
5/10
Verified · Backed
$133.11+0.80%
— cap
KDPx · Keurig Dr Pepper xStock
5/10
Verified · Backed
$30.01-1.19%
— cap
CNCx · Centene xStock
5/10
Verified · Backed
$65.77+2.45%
— cap
NTAPx · NetApp xStock
5/10
Verified · Backed
$189.52-1.02%
— cap
CTASx · Cintas xStock
5/10
Verified · Backed
$203.05+0.45%
— cap
DXCMx · DexCom xStock
5/10
Verified · Backed
$84.75+2.08%
— cap
DEx · Deere xStock
5/10
Verified · Backed
$620.83+0.97%
— cap
CVSx · CVS Health xStock
5/10
Verified · Backed
$95.7-0.54%
— cap
TPLx · Texas Pacific Land xStock
5/10
Verified · Backed
$340.65-4.21%
— cap
USFDx · US Foods xStock
5/10
Verified · Backed
$108.88+1.79%
— cap
EVRGx · Evergy xStock
5/10
Verified · Backed
$83.38+0.43%
— cap
OKEx · ONEOK xStock
5/10
Verified · Backed
$86.42-1.72%
— cap
PKGx · Packaging Corp of America xStock
5/10
Verified · Backed
$256.04+1.30%
— cap
MMMx · 3M xStock
5/10
Verified · Backed
$182.9+1.21%
— cap
CTVAx · Corteva xStock
5/10
Verified · Backed
$76.83-0.04%
— cap
TDYx · Teledyne Technologies xStock
5/10
Verified · Backed
$691.3+0.55%
— cap
WATx · Waters xStock
5/10
Verified · Backed
$406.86+1.79%
— cap
INTUx · Intuit xStock
5/10
Verified · Backed
$325.25+1.04%
— cap
ADSKx · Autodesk xStock
5/10
Verified · Backed
$249.08+2.73%
— cap
PGRx · Progressive xStock
5/10
Verified · Backed
$215.33-0.00%
— cap
VRSNx · VeriSign xStock
5/10
Verified · Backed
$294.56+0.69%
— cap
OXYx · Occidental Petroleum xStock
5/10
Verified · Backed
$55.91-0.23%
— cap
NTRSx · Northern Trust xStock
5/10
Verified · Backed
$185.5+0.74%
— cap
RSx · Reliance xStock
5/10
Verified · Backed
$423.88+1.38%
— cap
PSAx · Public Storage xStock
5/10
Verified · Backed
$328.4+0.43%
— cap
ELVx · Elevance Health xStock
5/10
Verified · Backed
$394.2+0.72%
— cap
EIXx · Edison International xStock
5/10
Verified · Backed
$68.62+2.07%
— cap
CRSx · Carpenter Technology xStock
5/10
Verified · Backed
$570.66+2.41%
— cap
TFCx · Truist Financial xStock
5/10
Verified · Backed
$52.35-0.46%
— cap
INSMx · Insmed xStock
5/10
Verified · Backed
$131.1-1.09%
— cap
NEEx · NextEra Energy xStock
5/10
Verified · Backed
$84.65+0.06%
— cap
BDXx · Becton Dickinson xStock
5/10
Verified · Backed
$176.86-0.12%
— cap
HCAx · HCA Healthcare xStock
5/10
Verified · Backed
$413.36+1.09%
— cap
Qx · Qnity Electronics xStock
5/10
Verified · Backed
$138+3.47%
— cap
CWx · Curtiss-Wright xStock
5/10
Verified · Backed
$691.52-3.15%
— cap
KHCx · The Kraft Heinz xStock
5/10
Verified · Backed
$25.32+1.44%
— cap
PFGx · Principal Financial xStock
5/10
Verified · Backed
$113.4-1.74%
— cap
CHDx · Church & Dwight xStock
5/10
Verified · Backed
$103.24-0.12%
— cap
EDx · Consolidated Edison xStock
5/10
Verified · Backed
$107.98-0.89%
— cap
FICOx · Fair Isaac xStock
5/10
Verified · Backed
$1,041.4+0.92%
— cap
COHRx · Coherent xStock
5/10
Verified · Backed
$379.13+13.44%
— cap
PHx · Parker Hannifin xStock
5/10
Verified · Backed
$1,073.87+0.38%
— cap
BROx · Brown & Brown xStock
5/10
Verified · Backed
$71.43+0.35%
— cap
MTSIx · MACOM Technology Solutions xStock
5/10
Verified · Backed
$310.82+3.04%
— cap
FASTx · Fastenal xStock
5/10
Verified · Backed
$51.84+2.05%
— cap
ONx · ON Semiconductor xStock
5/10
Verified · Backed
$81.17+3.63%
— cap
HUMx · Humana xStock
5/10
Verified · Backed
$385+4.84%
— cap
NIx · NiSource xStock
5/10
Verified · Backed
$42.61-1.78%
— cap
WMBx · Williams Companies xStock
5/10
Verified · Backed
$70.4-1.90%
— cap
MCOx · Moody's xStock
5/10
Verified · Backed
$477.75+0.98%
— cap
KVUEx · Kenvue xStock
5/10
Verified · Backed
$19.23+0.26%
— cap
MTBx · M&T Bank xStock
5/10
Verified · Backed
$250.45+0.12%
— cap
Ax · Agilent Technologies xStock
5/10
Verified · Backed
$145.97+3.28%
— cap
MOx · Altria xStock
5/10
Verified · Backed
$68.35+0.89%
— cap
ATOx · Atmos Energy xStock
5/10
Verified · Backed
$170.19-1.04%
— cap
VLOx · Valero Energy xStock
5/10
Verified · Backed
$298.31-1.54%
— cap
ALBx · Albemarle xStock
5/10
Verified · Backed
$131.11+4.54%
— cap
RFx · Regions Financial xStock
5/10
Verified · Backed
$31.43+0.13%
— cap
EFXx · Equifax xStock
5/10
Verified · Backed
$182.56+3.85%
— cap
NOCx · Northrop Grumman xStock
5/10
Verified · Backed
$571.58+0.68%
— cap
FITBx · Fifth Third Bancorp xStock
5/10
Verified · Backed
$57.09+0.23%
— cap
Ox · Realty Income xStock
5/10
Verified · Backed
$62.51+0.24%
— cap
DALx · Delta Air Lines xStock
5/10
Verified · Backed
$91.34-0.70%
— cap
URIx · United Rentals xStock
5/10
Verified · Backed
$1,162.84+0.02%
— cap
ZMx · Zoom Communications xStock
5/10
Verified · Backed
$104.5+3.16%
— cap
AXONx · Axon Enterprise xStock
5/10
Verified · Backed
$571.01+9.29%
— cap
VTRx · Ventas xStock
5/10
Verified · Backed
$93.36+1.19%
— cap
FTNTx · Fortinet xStock
5/10
Verified · Backed
$159.64-0.29%
— cap
MSCIx · MSCI xStock
5/10
Verified · Backed
$563.17-0.72%
— cap
HPEx · Hewlett Packard Enterprise xStock
5/10
Verified · Backed
$53.22+1.51%
— cap
KEYSx · Keysight Technologies xStock
5/10
Verified · Backed
$340.97+1.19%
— cap
ALNYx · Alnylam Pharmaceuticals xStock
5/10
Verified · Backed
$219.2+1.43%
— cap
ATIx · ATI xStock
5/10
Verified · Backed
$227.84+1.97%
— cap
CLx · Colgate-Palmolive xStock
5/10
Verified · Backed
$93.27+0.29%
— cap
CIENx · Ciena xStock
5/10
Verified · Backed
$412.39+2.14%
— cap
AKAMx · Akamai Technologies xStock
5/10
Verified · Backed
$110.54-6.76%
— cap
DLRx · Digital Realty Trust xStock
5/10
Verified · Backed
$193.8+0.64%
— cap
IRx · Ingersoll Rand xStock
5/10
Verified · Backed
$86.97-1.44%
— cap
FCXx · Freeport-McMoRan xStock
5/10
Verified · Backed
$69.62+2.11%
— cap
SREx · Sempra xStock
5/10
Verified · Backed
$83.88-0.56%
— cap
NUEx · Nucor xStock
5/10
Verified · Backed
$272.63+0.23%
— cap
SYFx · Synchrony Financial xStock
5/10
Verified · Backed
$78.59-0.10%
— cap
REGNx · Regeneron Pharmaceuticals xStock
5/10
Verified · Backed
$784.36+1.59%
— cap
RVMDx · Revolution Medicines xStock
5/10
Verified · Backed
$205.15+3.71%
— cap
ITWx · Illinois Tool Works xStock
5/10
Verified · Backed
$296.66+0.67%
— cap
LUVx · Southwest Airlines xStock
5/10
Verified · Backed
$47.05+0.23%
— cap
NTRAx · Natera xStock
5/10
Verified · Backed
$322.1+21.37%
— cap
FANGx · Diamondback Energy xStock
5/10
Verified · Backed
$188.04-0.84%
— cap
IQVx · IQVIA xStock
5/10
Verified · Backed
$238.7+2.70%
— cap
WSTx · West Pharmaceutical Services xStock
5/10
Verified · Backed
$354.07+1.57%
— cap
PSXx · Phillips 66 xStock
5/10
Verified · Backed
$203.91-0.78%
— cap
KKRx · KKR xStock
5/10
Verified · Backed
$102.81-0.52%
— cap
CMIx · Cummins xStock
5/10
Verified · Backed
$644.26+0.04%
— cap
SNAx · Snap-on xStock
5/10
Verified · Backed
$416.35+0.40%
— cap
DUKx · Duke Energy xStock
5/10
Verified · Backed
$124.85+0.77%
— cap
PEGx · Public Service Enterprise xStock
5/10
Verified · Backed
$75.66+0.83%
— cap
DISx · The Walt Disney xStock
5/10
Verified · Backed
$104.91+0.22%
— cap
ADPx · Automatic Data Processing xStock
5/10
Verified · Backed
$271.32-0.80%
— cap
TDGx · TransDigm xStock
5/10
Verified · Backed
$1,225.25-2.92%
— cap
FTVx · Fortive xStock
5/10
Verified · Backed
$61.71+1.38%
— cap
Lx · Loews xStock
5/10
Verified · Backed
$115.53-0.39%
— cap
AZOx · AutoZone xStock
5/10
Verified · Backed
$3,127.29+1.88%
— cap
JBLx · Jabil xStock
5/10
Verified · Backed
$341.22-1.00%
— cap
FEx · FirstEnergy xStock
5/10
Verified · Backed
$47.47+1.20%
— cap
KIMx · Kimco Realty xStock
5/10
Verified · Backed
$24.46+0.12%
— cap
BIIBx · Biogen xStock
5/10
Verified · Backed
$207.94+0.80%
— cap
ESSx · Essex Property Trust xStock
5/10
Verified · Backed
$288.1+1.05%
— cap
MCKx · McKesson xStock
5/10
Verified · Backed
$869.58-0.21%
— cap
EQIXx · Equinix xStock
5/10
Verified · Backed
$1,042.62-0.97%
— cap
BURLx · Burlington Stores xStock
5/10
Verified · Backed
$368.96-0.59%
— cap
GWWx · W.W. Grainger xStock
5/10
Verified · Backed
$1,277.55-0.39%
— cap
BXx · Blackstone xStock
5/10
Verified · Backed
$137.13+2.76%
— cap
AVBx · AvalonBay Communities xStock
5/10
Verified · Backed
$187.55+0.54%
— cap
LMTx · Lockheed Martin xStock
5/10
Verified · Backed
$587.95+0.88%
— cap
VRTXx · Vertex Pharmaceuticals xStock
5/10
Verified · Backed
$496.07+2.49%
— cap
HSYx · The Hershey xStock
5/10
Verified · Backed
$182.35-0.37%
— cap
XELx · Xcel Energy xStock
5/10
Verified · Backed
$78.07+1.43%
— cap
TRGPx · Targa Resources xStock
5/10
Verified · Backed
$256.87-4.24%
— cap
PPLx · PPL xStock
5/10
Verified · Backed
$35.46+2.43%
— cap
RGLDx · Royal Gold xStock
5/10
Verified · Backed
$229.92+5.41%
— cap
VICIx · VICI Properties xStock
5/10
Verified · Backed
$26.74+0.75%
— cap
FISVx · Fiserv xStock
5/10
Verified · Backed
$52.41-3.14%
— cap
MCHPx · Microchip Technology xStock
5/10
Verified · Backed
$84.69+13.89%
— cap
KEYx · KeyCorp xStock
5/10
Verified · Backed
$22.73+0.31%
— cap
EWx · Edwards Lifesciences xStock
5/10
Verified · Backed
$89.72+0.45%
— cap
GISx · General Mills xStock
5/10
Verified · Backed
$36.89+2.27%
— cap
MTZx · MasTec xStock
5/10
Verified · Backed
$272.46+5.35%
— cap
MTDx · Mettler-Toledo International xStock
5/10
Verified · Backed
$1,429.46+0.58%
— cap
PAYXx · Paychex xStock
5/10
Verified · Backed
$120.04-0.07%
— cap
AEPx · American Electric Power xStock
5/10
Verified · Backed
$125.73+0.38%
— cap
DHIx · D.R. Horton xStock
5/10
Verified · Backed
$151.08+3.47%
— cap
GMx · General Motors xStock
5/10
Verified · Backed
$87.58+0.74%
— cap
LNTx · Alliant Energy xStock
5/10
Verified · Backed
$69.37-0.22%
— cap
SOFIx · SoFi Technologies xStock
5/10
Verified · Backed
$18.38+1.55%
— cap
TJXx · TJX Companies xStock
5/10
Verified · Backed
$161.36-0.43%
— cap
INVHx · Invitation Homes xStock
5/10
Verified · Backed
$30.370.00%
— cap
PNCx · PNC Financial Services xStock
5/10
Verified · Backed
$252.56-0.08%
— cap
ALLx · Allstate xStock
5/10
Verified · Backed
$267-2.95%
— cap
WYx · Weyerhaeuser xStock
5/10
Verified · Backed
$25.58+0.51%
— cap
EWBCx · East West Bancorp xStock
5/10
Verified · Backed
$131.7-0.14%
— cap
METx · MetLife xStock
5/10
Verified · Backed
$97.77-2.18%
— cap
STTx · State Street xStock
5/10
Verified · Backed
$184.68-0.13%
— cap
JBHTx · JB Hunt Transport Services xStock
5/10
Verified · Backed
$268.52+0.64%
— cap
BWXTx · BWX Technologies xStock
5/10
Verified · Backed
$169.9+1.92%
— cap
ALABx · Astera Labs xStock
5/10
Verified · Backed
$334.17+0.81%
— cap
VMCx · Vulcan Materials xStock
5/10
Verified · Backed
$284.69+1.09%
— cap
EXPDx · Expeditors International of Washington xStock
5/10
Verified · Backed
$178.71+0.08%
— cap
CMSx · CMS Energy xStock
5/10
Verified · Backed
$71.03+0.57%
— cap
CORx · Cencora xStock
5/10
Verified · Backed
$320.46-1.40%
— cap
DRIx · Darden Restaurants xStock
5/10
Verified · Backed
$213.76+1.34%
— cap
UALx · United Airlines xStock
5/10
Verified · Backed
$129.56+0.34%
— cap
HBANx · Huntington Bancshares xStock
5/10
Verified · Backed
$17.55+1.09%
— cap
SNXx · TD Synnex xStock
5/10
Verified · Backed
$252.42-2.62%
— cap
EQTx · EQT xStock
5/10
Verified · Backed
$51.69+0.17%
— cap
ICEx · Intercontinental Exchange xStock
5/10
Verified · Backed
$150.3+0.37%
— cap
CMGx · Chipotle Mexican Grill xStock
5/10
Verified · Backed
$32.79-2.73%
— cap
IFFx · International Flavors & Fragrances xStock
5/10
Verified · Backed
$85.89+1.58%
— cap
SHWx · Sherwin-Williams xStock
5/10
Verified · Backed
$369.73+1.74%
— cap
HIGx · The Hartford Insurance xStock
5/10
Verified · Backed
$143.28-0.85%
— cap
GDx · General Dynamics xStock
5/10
Verified · Backed
$392.05+1.33%
— cap
ECLx · Ecolab xStock
5/10
Verified · Backed
$285.17+0.60%
— cap
LHXx · L3Harris Technologies xStock
5/10
Verified · Backed
$286.67-0.99%
— cap
ROKx · Rockwell Automation xStock
5/10
Verified · Backed
$441.04-0.17%
— cap
WWDx · Woodward xStock
5/10
Verified · Backed
$362.89-0.79%
— cap
ADMx · Archer-Daniels-Midland xStock
5/10
Verified · Backed
$76.59-1.19%
— cap
TROWx · T. Rowe Price xStock
5/10
Verified · Backed
$114.02+0.35%
— cap
WABx · Westinghouse Air Brake Technologies xStock
5/10
Verified · Backed
$291.81-1.16%
— cap
RMDx · ResMed xStock
5/10
Verified · Backed
$211.94-5.06%
— cap
DGx · Dollar General xStock
5/10
Verified · Backed
$126.59-0.67%
— cap
CHRWx · C.H. Robinson Worldwide xStock
5/10
Verified · Backed
$149.35+1.83%
— cap
MKSIx · MKS xStock
5/10
Verified · Backed
$304.99+4.70%
— cap
CASYx · Casey's General Stores xStock
5/10
Verified · Backed
$833.95+0.18%
— cap
WECx · WEC Energy xStock
5/10
Verified · Backed
$107.63-0.31%
— cap
MRNAx · Moderna xStock
5/10
Verified · Backed
$59.17+9.86%
— cap
USBx · U.S. Bancorp xStock
5/10
Verified · Backed
$63.94+0.20%
— cap
PCGx · PG&E xStock
5/10
Verified · Backed
$17.46+2.71%
— cap
COPx · ConocoPhillips xStock
5/10
Verified · Backed
$117.61+0.73%
— cap
FERGx · Ferguson Enterprises xStock
5/10
Verified · Backed
$256.69+1.31%
— cap
FIXx · Comfort Systems USA xStock
5/10
Verified · Backed
$1,694.55-1.11%
— cap
DLTRx · Dollar Tree xStock
5/10
Verified · Backed
$130.9+0.94%
— cap
ULTAx · Ulta Beauty xStock
5/10
Verified · Backed
$565.15+4.89%
— cap
STLDx · Steel Dynamics xStock
5/10
Verified · Backed
$262.45+0.37%
— cap
COFx · Capital One Financial xStock
5/10
Verified · Backed
$217.76-1.02%
— cap
MPWRx · Monolithic Power Systems xStock
5/10
Verified · Backed
$1,401.54+3.12%
— cap
TRVx · The Travelers Companies xStock
5/10
Verified · Backed
$384.31-0.44%
— cap
YUMx · Yum Brands xStock
5/10
Verified · Backed
$150.76-1.00%
— cap
NEMx · Newmont xStock
5/10
Verified · Backed
$112.98+7.16%
— cap
LIIx · Lennox International xStock
5/10
Verified · Backed
$439.77+0.93%
— cap
ILMNx · Illumina xStock
5/10
Verified · Backed
$187.96-2.97%
— cap
AFLx · Aflac xStock
5/10
Verified · Backed
$124.61-1.62%
— cap
HSTx · Host Hotels & Resorts xStock
5/10
Verified · Backed
$23.29-0.38%
— cap
LSCCx · Lattice Semiconductor xStock
5/10
Verified · Backed
$130.03+1.03%
— cap
FHNx · First Horizon xStock
5/10
Verified · Backed
$25.46-0.12%
— cap
ENTGx · Entegris xStock
5/10
Verified · Backed
$152.08+6.61%
— cap
ELSx · Equity Lifestyle Properties xStock
5/10
Verified · Backed
$65.17+0.79%
— cap
GPCx · Genuine Parts xStock
5/10
Verified · Backed
$135.63+2.14%
— cap
ROLx · Rollins xStock
5/10
Verified · Backed
$37.74+2.47%
— cap
SOLSx · Solstice Advanced Materials xStock
5/10
Verified · Backed
$60.96-1.96%
— cap
GENx · Gen Digital xStock
5/10
Verified · Backed
$29.17+3.81%
— cap
CPTx · Camden Property Trust xStock
5/10
Verified · Backed
$111.93+1.07%
— cap
VIKx · Viking xStock
5/10
Verified · Backed
$105.79-0.38%
— cap
VLTOx · Veralto xStock
5/10
Verified · Backed
$98.34+0.33%
— cap
ITTx · ITT xStock
5/10
Verified · Backed
$213.13-0.60%
— cap
OHIx · Omega Healthcare Investors xStock
5/10
Verified · Backed
$48.46-0.45%
— cap
ONTOx · Onto Innovation xStock
5/10
Verified · Backed
$308.3+14.74%
— cap
THCx · Tenet Healthcare xStock
5/10
Verified · Backed
$262.13+2.14%
— cap
TRUx · TransUnion xStock
5/10
Verified · Backed
$80.02+1.04%
— cap
DOCx · Healthpeak Properties xStock
5/10
Verified · Backed
$21.41+1.47%
— cap
ROIVx · Roivant Sciences xStock
5/10
Verified · Backed
$36.34+3.47%
— cap
AIZx · Assurant xStock
5/10
Verified · Backed
$289.55-2.31%
— cap
PTCx · PTC xStock
5/10
Verified · Backed
$147.71+0.03%
— cap
CVNAx · Carvana xStock
5/10
Verified · Backed
$70.85+3.67%
— cap
TSCOx · Tractor Supply xStock
5/10
Verified · Backed
$34.56+1.38%
— cap
NDAQx · Nasdaq Inc. xStock
5/10
Verified · Backed
$94.59-0.12%
— cap
CMEx · CME xStock
5/10
Verified · Backed
$263.66-0.25%
— cap
WBSx · Webster Financial xStock
5/10
Verified · Backed
$79.03+0.32%
— cap
PRx · Permian Resources xStock
5/10
Verified · Backed
$20.15-0.64%
— cap
BRx · Broadridge Financial Solutions xStock
5/10
Verified · Backed
$166.5+1.06%
— cap
MLIx · Mueller Industries xStock
5/10
Verified · Backed
$68.85-0.88%
— cap
BBYx · Best Buy xStock
5/10
Verified · Backed
$82+2.47%
— cap
OKTAx · Okta xStock
5/10
Verified · Backed
$148.32+3.35%
— cap
MAAx · Mid-America Apartment Communities xStock
5/10
Verified · Backed
$134.96+1.00%
— cap
PENx · Penumbra xStock
5/10
Verified · Backed
$324.66-0.06%
— cap
KMIx · Kinder Morgan xStock
5/10
Verified · Backed
$30.85-1.37%
— cap
RDDTx · Reddit xStock
5/10
Verified · Backed
$161.7+7.18%
— cap
EXEx · Expand Energy xStock
5/10
Verified · Backed
$92.84+0.96%
— cap
TEAMx · Atlassian xStock
5/10
Verified · Backed
$149.07+35.31%
— cap
SCCOx · Southern Copper xStock
5/10
Verified · Backed
$199.06+3.12%
— cap
MKCx · McCormick xStock
5/10
Verified · Backed
$52.96+1.30%
— cap
MASx · Masco xStock
5/10
Verified · Backed
$77.51+2.70%
— cap
VEEVx · Veeva Systems xStock
5/10
Verified · Backed
$230.47+5.82%
— cap
APAx · APA xStock
5/10
Verified · Backed
$37.63+3.01%
— cap
BALLx · Ball xStock
5/10
Verified · Backed
$63.45+0.51%
— cap
CPNGx · Coupang xStock
5/10
Verified · Backed
$16.23-0.73%
— cap
AAx · Alcoa xStock
5/10
Verified · Backed
$50.17+5.67%
— cap
HASx · Hasbro xStock
5/10
Verified · Backed
$93.52+2.00%
— cap
NYTx · New York Times xStock
5/10
Verified · Backed
$63.54-1.90%
— cap
COOx · The Cooper Companies xStock
5/10
Verified · Backed
$74.23+1.24%
— cap
AVYx · Avery Dennison xStock
5/10
Verified · Backed
$177.18+1.83%
— cap
RNRx · RenaissanceRe xStock
5/10
Verified · Backed
$321.87-0.50%
— cap
SJMx · J.M. Smucker xStock
5/10
Verified · Backed
$120.16+1.14%
— cap
SWKx · Stanley Black & Decker xStock
5/10
Verified · Backed
$103.89+2.82%
— cap
UDRx · UDR xStock
5/10
Verified · Backed
$38.41+0.71%
— cap
PNFPx · Pinnacle Financial Partners xStock
5/10
Verified · Backed
$104.68-1.18%
— cap
CSLx · Carlisle Companies xStock
5/10
Verified · Backed
$387.49+1.22%
— cap
APHx · Amphenol xStock
5/10
Verified · Backed
$169.18-0.84%
— cap
TRMBx · Trimble xStock
5/10
Verified · Backed
$59.51+1.64%
— cap
CLHx · Clean Harbors xStock
5/10
Verified · Backed
$308.17+0.17%
— cap
NKEx · Nike xStock
5/10
Verified · Backed
$41.7-0.71%
— cap
UNMx · Unum xStock
5/10
Verified · Backed
$90.56+0.84%
— cap
TYLx · Tyler Technologies xStock
5/10
Verified · Backed
$312.45+2.00%
— cap
DDOGx · Datadog xStock
5/10
Verified · Backed
$233.93+2.02%
— cap
PINSx · Pinterest xStock
5/10
Verified · Backed
$23.68+1.50%
— cap
WDAYx · Workday xStock
5/10
Verified · Backed
$179.64+5.52%
— cap
CTSHx · Cognizant Technology Solutions xStock
5/10
Verified · Backed
$57.67+1.37%
— cap
IBKRx · Interactive Brokers xStock
5/10
Verified · Backed
$87.83+2.10%
— cap
RLx · Ralph Lauren xStock
5/10
Verified · Backed
$395.53-0.08%
— cap
HEIx · Heico xStock
5/10
Verified · Backed
$367.58+1.18%
— cap
SUIx · Sun Communities xStock
5/10
Verified · Backed
$120.44+0.10%
— cap
EVRx · Evercore xStock
5/10
Verified · Backed
$305.94-1.41%
— cap
DKSx · Dick's Sporting Goods xStock
5/10
Verified · Backed
$208.84+5.15%
— cap
EGx · Everest xStock
5/10
Verified · Backed
$374.96+1.24%
— cap
CLXx · Clorox xStock
5/10
Verified · Backed
$105.15-0.43%
— cap
SSNCx · SS&C Technologies xStock
5/10
Verified · Backed
$79.23-0.76%
— cap
MDBx · MongoDB xStock
5/10
Verified · Backed
$398.8+7.78%
— cap
JLLx · Jones Lang LaSalle xStock
5/10
Verified · Backed
$362.38-0.36%
— cap
ARESx · Ares Management xStock
5/10
Verified · Backed
$136.85-0.96%
— cap
ELx · The Estee Lauder Companies xStock
5/10
Verified · Backed
$88.35+3.35%
— cap
WPCx · W.P. Carey xStock
5/10
Verified · Backed
$71.81-0.06%
— cap
PNWx · Pinnacle West Capital xStock
5/10
Verified · Backed
$101.03+0.21%
— cap
Px · Everpure xStock
5/10
Verified · Backed
$90.05+3.20%
— cap
OVVx · Ovintiv xStock
5/10
Verified · Backed
$59.36-0.84%
— cap
GPNx · Global Payments xStock
5/10
Verified · Backed
$86.12-1.79%
— cap
PFGCx · Performance Food xStock
5/10
Verified · Backed
$114.9+0.28%
— cap
FCNCAx · First Citizens BancShares xStock
5/10
Verified · Backed
$2,218.49-0.85%
— cap
ARWx · Arrow Electronics xStock
5/10
Verified · Backed
$203.51-8.45%
— cap
APGx · APi xStock
5/10
Verified · Backed
$41.72+1.14%
— cap
RBAx · RB Global xStock
5/10
Verified · Backed
$94.72+2.21%
— cap
XYZx · Block xStock
5/10
Verified · Backed
$79-0.03%
— cap
TSNx · Tyson Foods xStock
5/10
Verified · Backed
$58.04-0.85%
— cap
BJx · BJ's Wholesale Club xStock
5/10
Verified · Backed
$96.48-0.72%
— cap
TXTx · Textron xStock
5/10
Verified · Backed
$89.43+1.75%
— cap
TWx · Tradeweb Markets xStock
5/10
Verified · Backed
$102.62-0.68%
— cap
ALLYx · Ally Financial xStock
5/10
Verified · Backed
$43.72-0.77%
— cap
DECKx · Deckers Outdoor xStock
5/10
Verified · Backed
$97.46-0.42%
— cap
WRBx · W.R. Berkley xStock
5/10
Verified · Backed
$71.6-0.73%
— cap
BNYx · Bank of New York Mellon xStock
5/10
Verified · Backed
$157.61-0.76%
— cap
NBIXx · Neurocrine Biosciences xStock
5/10
Verified · Backed
$163.41+2.25%
— cap
LAMRx · Lamar Advertising xStock
5/10
Verified · Backed
$160.93+0.58%
— cap
ABNBx · Airbnb xStock
5/10
Verified · Backed
$178.07+17.43%
— cap
CDWx · CDW xStock
5/10
Verified · Backed
$135.81-4.34%
— cap
MARx · Marriott International xStock
5/10
Verified · Backed
$353.91-1.60%
— cap
MDLZx · Mondelez International xStock
5/10
Verified · Backed
$62.61-0.22%
— cap
SGIx · Somnigroup International xStock
5/10
Verified · Backed
$65.25+0.59%
— cap
TLNx · Talen Energy xStock
5/10
Verified · Backed
$347.71+2.78%
— cap
QSRx · Restaurant Brands International xStock
5/10
Verified · Backed
$73.89+1.33%
— cap
CBREx · CBRE xStock
5/10
Verified · Backed
$148.18+0.50%
— cap
SBACx · SBA Communications xStock
5/10
Verified · Backed
$184.03+0.78%
— cap
TWLOx · Twilio xStock
5/10
Verified · Backed
$241.28+24.89%
— cap
EQHx · Equitable xStock
5/10
Verified · Backed
$51.52-1.25%
— cap
ROKUx · Roku xStock
5/10
Verified · Backed
$153.11+2.03%
— cap
Jx · Jacobs Solutions xStock
5/10
Verified · Backed
$145.07+0.72%
— cap
CGx · The Carlyle xStock
5/10
Verified · Backed
$47.79-2.23%
— cap
DTx · Dynatrace xStock
5/10
Verified · Backed
$48.97+0.20%
— cap
REGx · Regency Centers xStock
5/10
Verified · Backed
$77.12+0.21%
— cap
CSGPx · CoStar xStock
5/10
Verified · Backed
$30.24+2.23%
— cap
BAMx · Brookfield Asset Management xStock
5/10
Verified · Backed
$52.49-1.28%
— cap
AITx · Applied Industrial Technologies xStock
5/10
Verified · Backed
$359.9+0.28%
— cap
TOLx · Toll Brothers xStock
5/10
Verified · Backed
$155.09+2.48%
— cap
EXELx · Exelixis xStock
5/10
Verified · Backed
$54.07+3.58%
— cap
BWAx · BorgWarner xStock
5/10
Verified · Backed
$68.42+3.98%
— cap
GNRCx · Generac xStock
5/10
Verified · Backed
$212.22+0.49%
— cap
FDXFx · FedEx Freight xStock
5/10
Verified · Backed
$144.76-1.13%
— cap
GLPIx · Gaming and Leisure Properties xStock
5/10
Verified · Backed
$44.14+0.64%
— cap
INCYx · Incyte xStock
5/10
Verified · Backed
$120.56+1.84%
— cap
ZTSx · Zoetis xStock
5/10
Verified · Backed
$72.66-5.97%
— cap
GGGx · Graco xStock
5/10
Verified · Backed
$83.54+0.59%
— cap
RIVNx · Rivian Automotive xStock
5/10
Verified · Backed
$16+4.03%
— cap
KNXx · Knight-Swift Transportation xStock
5/10
Verified · Backed
$70.02+1.07%
— cap
STZx · Constellation Brands xStock
5/10
Verified · Backed
$135.76+2.44%
— cap
RRXx · Regal Rexnord xStock
5/10
Verified · Backed
$178-0.57%
— cap
ZBRAx · Zebra Technologies xStock
5/10
Verified · Backed
$376.49+3.36%
— cap
ALGNx · Align Technology xStock
5/10
Verified · Backed
$173.66+2.71%
— cap
CHTRx · Charter Communications xStock
5/10
Verified · Backed
$152.57-3.09%
— cap
RGAx · Reinsurance Group of America xStock
5/10
Verified · Backed
$246.33+4.24%
— cap
GLx · Globe Life xStock
5/10
Verified · Backed
$183.85-1.17%
— cap
UPSx · United Parcel Service xStock
5/10
Verified · Backed
$104.5+1.26%
— cap
DASHx · DoorDash xStock
5/10
Verified · Backed
$216.26+1.41%
— cap
ELANx · Elanco Animal Health xStock
5/10
Verified · Backed
$22.12-8.60%
— cap
WSOx · Watsco xStock
5/10
Verified · Backed
$330.1+2.83%
— cap
NLYx · Annaly Capital Management xStock
5/10
Verified · Backed
$23.04+1.68%
— cap
LENx · Lennar xStock
5/10
Verified · Backed
$88.18+3.96%
— cap
ZSx · Zscaler xStock
5/10
Verified · Backed
$168.68+3.74%
— cap
DKNGx · DraftKings xStock
5/10
Verified · Backed
$24.03+8.39%
— cap
LECOx · Lincoln Electric xStock
5/10
Verified · Backed
$281.96+1.09%
— cap
CFx · CF Industries xStock
5/10
Verified · Backed
$114.35-2.04%
— cap
FNFx · Fidelity National Financial xStock
5/10
Verified · Backed
$50.18-4.49%
— cap
LDOSx · Leidos xStock
5/10
Verified · Backed
$137.57+1.71%
— cap
SAIAx · Saia xStock
5/10
Verified · Backed
$364.21+0.66%
— cap
ARMKx · Aramark xStock
5/10
Verified · Backed
$55.95-0.64%
— cap
NTNXx · Nutanix xStock
5/10
Verified · Backed
$62.67+4.24%
— cap
NDSNx · Nordson xStock
5/10
Verified · Backed
$310.11+0.37%
— cap
LVSx · Las Vegas Sands xStock
5/10
Verified · Backed
$45.77-0.74%
— cap
JMKEx · Jersey Mike's Subs xStock
5/10
Verified · Backed
$23.53-1.38%
— cap
RPMx · RPM International xStock
5/10
Verified · Backed
$106.36-2.09%
— cap
AMGNx · Amgen xStock
5/10
Verified · Backed
$443.84+1.03%
— cap
TCENTx · Tencent xStock
5/10
Verified · Backed
$56.93+0.85%
— cap
NBISx · Nebius xStock
5/10
Verified · Backed
$210.91-3.75%
— cap
ARMx · ARM xStock
5/10
Verified · Backed
$238.78-1.87%
— cap
AAOIx · Applied Optoelectronics xStock
5/10
Verified · Backed
$107.63-13.77%
— cap
VZx · Verizon Communications xStock
5/10
Verified · Backed
$50.15+1.42%
— cap
TWSTx · Twist Bioscience xStock
5/10
Verified · Backed
$140.8-3.29%
— cap
TEx · T1 Energy xStock
5/10
Verified · Backed
$4.32-2.26%
— cap
CRWVx · CoreWeave xStock
5/10
Verified · Backed
$86.25-1.82%
— cap
SHAZx · SharonAI xStock
5/10
Verified · Backed
$58.38-1.17%
— cap
CBRSx · Cerebras Systems xStock
5/10
Verified · Backed
$185.43-5.46%
— cap
BKRx · Baker Hughes xStock
5/10
Verified · Backed
$61.99-0.57%
— cap
QUREx · uniQure xStock
5/10
Verified · Backed
$47.46-1.88%
— cap
BEx · Bloom Energy xStock
5/10
Verified · Backed
$204.02+1.28%
— cap
MDLNx · Medline xStock
5/10
Verified · Backed
$34.7+1.28%
— cap
bCOIN · Backed Coinbase
5/10
Verified · Backed
$188.01—
— cap
bNVDA · Backed NVIDIA Corp
5/10
Verified · Backed
$204.56—
— cap
bTSLA · Backed Tesla Inc
5/10
Verified · Backed
$370.11—
— cap
bMSTR · Backed Strategy
5/10
Verified · Backed
$101.28—
— cap
bC3M · Backed GOVIES 0-6 months EURO investment grade
5/10
Verified · Backed
$146.97—
— cap
bIBTA · Backed IBTA $ Treasury Bond 1-3yr
5/10
Verified · Backed
$5.98—
— cap
bNIU · Backed Niu Technologies
5/10
Verified · Backed
$3.17—
— cap
bZPR1 · Backed $ ZPR1 1-3 Month T-Bill
5/10
Verified · Backed
$119.46—
— cap
bHIGH · Backed HIGH € High Yield Corp Bond
5/10
Verified · Backed
$7.37—
— cap
bERNA · Backed ERNA $ Ultrashort Bond
5/10
Verified · Backed
$6.33—
— cap
bGOOGL · Backed Alphabet Inc
5/10
Verified · Backed
$351.79—
— cap
bGME · Backed GameStop Corp
5/10
Verified · Backed
$21.71—
— cap
bMSFT · Backed Microsoft Corp
5/10
Verified · Backed
$402.52—
— cap
bCSBGC3 · Backed CSBGC3 CHF Swiss Domestic Government Bond 0-3yr
5/10
Verified · Backed
$62.86—
— cap